Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2006 422.3 426.5 408.4 410.1 35.22 Million
18 Sep, 2006 425.2 426.8 418.7 419.3 22.47 Million
15 Sep, 2006 426.1 427.8 418.9 423.1 24.1 Million
14 Sep, 2006 428.3 429.5 423.1 426.4 21 Million
13 Sep, 2006 428.6 430.2 420.7 423.6 23.52 Million
12 Sep, 2006 417.5 424.0 408.4 421.9 38.18 Million
11 Sep, 2006 443.7 444.6 414.3 415.1 33.95 Million
08 Sep, 2006 441.9 446.1 438.0 440.0 28.59 Million
07 Sep, 2006 438.7 441.9 432.3 439.7 29.37 Million
06 Sep, 2006 433.7 441.0 433.7 437.9 40.76 Million