Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2006 401.7 405.7 388.3 404.2 52.6 Million
21 Jul, 2006 410.1 410.3 392.5 409.2 85.43 Million
20 Jul, 2006 395.8 413.4 388.2 410.1 53.89 Million
19 Jul, 2006 410.9 413.4 384.4 390.1 42.19 Million
18 Jul, 2006 416.4 420.6 399.2 404.2 41.07 Million
17 Jul, 2006 431.1 431.1 414.4 415.1 38.08 Million
14 Jul, 2006 431.1 433.0 423.6 431.6 35.35 Million
13 Jul, 2006 439.6 445.3 430.3 437.0 50.12 Million
12 Jul, 2006 421.0 439.9 421.0 436.1 64.12 Million
11 Jul, 2006 446.3 446.3 429.5 432.4 54.42 Million