Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2006 388.6 398.3 388.2 397.5 35.61 Million
14 Mar, 2006 389.0 394.4 383.7 385.5 36.83 Million
13 Mar, 2006 386.4 391.5 382.9 387.2 28.83 Million
10 Mar, 2006 382.3 391.4 382.3 383.4 28.31 Million
09 Mar, 2006 374.8 382.7 364.8 382.3 55.95 Million
08 Mar, 2006 392.4 394.0 371.8 372.2 45.72 Million
07 Mar, 2006 398.6 399.8 379.1 394.9 41.79 Million
06 Mar, 2006 383.4 400.0 383.4 399.1 44.06 Million
03 Mar, 2006 379.8 385.3 376.5 385.2 46.34 Million
02 Mar, 2006 376.4 386.5 376.1 378.8 53.69 Million