Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2006 324.2 327.7 319.2 324.3 29.35 Million
14 Feb, 2006 330.3 331.3 321.0 322.8 20.74 Million
13 Feb, 2006 328.4 333.5 327.4 328.9 24.29 Million
10 Feb, 2006 332.6 335.8 325.9 327.0 41.09 Million
08 Feb, 2006 344.2 344.2 328.8 329.7 43.77 Million
07 Feb, 2006 342.6 348.8 342.0 343.6 28.2 Million
06 Feb, 2006 336.8 346.8 332.6 342.8 40.93 Million
03 Feb, 2006 337.0 340.2 333.5 337.9 35.78 Million
02 Feb, 2006 336.0 342.5 335.4 338.7 60.31 Million
01 Feb, 2006 341.9 341.9 332.4 336.0 83.41 Million