Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2005 311.8 321.3 311.8 320.0 47.41 Million
29 Dec, 2005 312.8 314.8 310.0 311.6 39.99 Million
28 Dec, 2005 316.6 319.1 310.8 311.8 31.55 Million
27 Dec, 2005 310.3 316.5 309.0 316.0 24.19 Million
26 Dec, 2005 310.7 312.8 307.0 310.5 44.03 Million
23 Dec, 2005 322.1 323.9 308.7 309.0 51.21 Million
22 Dec, 2005 316.8 322.5 316.2 322.2 43.31 Million
21 Dec, 2005 315.1 317.6 310.6 316.1 45.2 Million
20 Dec, 2005 320.8 321.7 313.1 314.6 43.83 Million
19 Dec, 2005 311.5 320.8 310.8 320.5 34.4 Million