Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2005 298.1 304.3 297.2 300.5 62.42 Million
01 Dec, 2005 300.5 300.5 291.6 294.8 43.06 Million
30 Nov, 2005 294.3 300.5 293.1 294.9 65.85 Million
29 Nov, 2005 289.3 296.1 287.8 294.5 53.46 Million
28 Nov, 2005 291.2 296.4 288.0 289.4 92.58 Million
26 Nov, 2005 288.3 291.4 288.3 290.2 11.02 Million
25 Nov, 2005 289.8 293.0 284.6 288.0 57.17 Million
24 Nov, 2005 288.8 293.6 286.8 289.0 71.58 Million
23 Nov, 2005 294.7 295.6 285.7 288.5 69.92 Million
22 Nov, 2005 303.5 304.8 294.0 294.6 44.31 Million