Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2005 359.1 367.2 359.1 366.3 43.51 Million
03 Oct, 2005 356.2 362.0 356.2 358.4 26.68 Million
30 Sep, 2005 354.5 360.7 350.0 356.6 80.37 Million
29 Sep, 2005 352.4 357.4 348.6 352.3 53.2 Million
28 Sep, 2005 345.2 353.2 345.2 350.7 27.46 Million
27 Sep, 2005 351.1 355.6 347.1 351.0 37.95 Million
26 Sep, 2005 339.4 352.3 339.4 352.1 35.02 Million
23 Sep, 2005 338.9 344.3 330.5 339.8 53 Million
22 Sep, 2005 346.2 356.6 335.6 338.2 69.31 Million
21 Sep, 2005 294.6 362.1 294.6 352.5 47.73 Million