Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2005 342.5 345.9 339.4 340.2 43.7 Million
02 Sep, 2005 332.0 343.1 331.4 340.2 61.2 Million
01 Sep, 2005 330.7 334.2 330.1 330.6 23.01 Million
31 Aug, 2005 330.1 330.1 326.5 328.4 20.13 Million
30 Aug, 2005 323.4 330.6 323.4 330.0 24.25 Million
29 Aug, 2005 328.4 328.4 318.5 323.4 30.19 Million
26 Aug, 2005 332.6 335.1 322.7 328.9 32.82 Million
25 Aug, 2005 333.5 333.5 316.7 323.4 60.66 Million
24 Aug, 2005 323.5 325.3 313.3 316.2 52.63 Million
23 Aug, 2005 336.8 336.8 321.9 322.7 38.8 Million