Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2005 313.2 317.0 309.0 310.9 48.67 Million
20 Jul, 2005 312.8 315.7 310.8 311.2 39 Million
19 Jul, 2005 306.9 312.8 304.1 312.3 48.56 Million
18 Jul, 2005 299.8 307.3 298.4 305.0 39.79 Million
15 Jul, 2005 296.4 300.8 292.7 299.4 27.61 Million
14 Jul, 2005 299.7 300.7 294.7 294.7 20.89 Million
13 Jul, 2005 305.5 305.5 296.8 297.7 30.81 Million
12 Jul, 2005 305.7 307.4 298.9 303.8 32.34 Million
11 Jul, 2005 304.8 308.6 304.0 304.5 33.06 Million
08 Jul, 2005 301.4 307.2 301.4 303.1 63.82 Million