Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2005 284.8 288.7 282.9 284.1 47.24 Million
08 Jun, 2005 287.1 287.9 282.0 284.8 45.35 Million
07 Jun, 2005 288.0 288.0 284.0 285.5 33.42 Million
06 Jun, 2005 298.5 300.0 293.3 293.9 39.32 Million
03 Jun, 2005 294.7 296.4 289.8 294.3 55.4 Million
02 Jun, 2005 299.8 299.8 293.0 293.5 43.45 Million
01 Jun, 2005 306.5 307.9 299.2 300.2 40.32 Million
31 May, 2005 303.9 308.2 303.6 306.1 27.49 Million
30 May, 2005 307.4 307.4 302.9 304.4 26.59 Million
27 May, 2005 303.1 310.7 299.9 306.4 51.69 Million