Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2005 354.5 356.2 349.5 354.3 62.42 Million
28 Feb, 2005 346.1 358.6 341.0 355.7 89.26 Million
25 Feb, 2005 347.8 349.8 343.1 344.1 60.99 Million
24 Feb, 2005 349.9 351.5 346.1 347.3 70.93 Million
23 Feb, 2005 348.2 351.9 345.2 349.2 63.19 Million
22 Feb, 2005 345.2 349.4 341.2 349.0 47.26 Million
21 Feb, 2005 348.7 349.4 342.4 342.8 52.76 Million
18 Feb, 2005 350.3 352.9 346.5 349.1 98.72 Million
17 Feb, 2005 341.9 349.4 338.8 349.2 93.04 Million
16 Feb, 2005 339.4 347.2 339.4 340.7 94.67 Million