INR 169.15
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2005 | 328.4 | 329.2 | 320.2 | 321.7 | 42.56 Million |
31 Jan, 2005 | 322.5 | 327.3 | 321.7 | 324.9 | 46.37 Million |
28 Jan, 2005 | 313.2 | 321.0 | 312.6 | 320.6 | 58.64 Million |
27 Jan, 2005 | 312.3 | 317.3 | 311.7 | 312.8 | 83.23 Million |
26 Jan, 2005 | 302.5 | 310.7 | 300.6 | 310.3 | 55.47 Million |
25 Jan, 2005 | 302.5 | 310.7 | 300.6 | 310.3 | 55.47 Million |
24 Jan, 2005 | 298.9 | 305.5 | 296.4 | 302.0 | 68.48 Million |
20 Jan, 2005 | 295.6 | 297.6 | 284.7 | 296.7 | 108.48 Million |
19 Jan, 2005 | 290.6 | 298.5 | 290.4 | 294.6 | 66.77 Million |
18 Jan, 2005 | 277.0 | 296.7 | 277.0 | 289.7 | 58.64 Million |
TATATECH
TATVA
TBOTEK
TATAINVEST
TATAMOTORS
TATAPOWER