Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2005 328.4 329.2 320.2 321.7 42.56 Million
31 Jan, 2005 322.5 327.3 321.7 324.9 46.37 Million
28 Jan, 2005 313.2 321.0 312.6 320.6 58.64 Million
27 Jan, 2005 312.3 317.3 311.7 312.8 83.23 Million
26 Jan, 2005 302.5 310.7 300.6 310.3 55.47 Million
25 Jan, 2005 302.5 310.7 300.6 310.3 55.47 Million
24 Jan, 2005 298.9 305.5 296.4 302.0 68.48 Million
20 Jan, 2005 295.6 297.6 284.7 296.7 108.48 Million
19 Jan, 2005 290.6 298.5 290.4 294.6 66.77 Million
18 Jan, 2005 277.0 296.7 277.0 289.7 58.64 Million