Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2004 252.6 254.2 248.1 248.7 47.9 Million
03 Nov, 2004 247.6 252.3 246.3 251.7 52.33 Million
02 Nov, 2004 248.3 249.4 246.0 246.7 43.88 Million
01 Nov, 2004 245.1 248.2 239.9 247.1 70.68 Million
29 Oct, 2004 248.6 248.6 240.5 242.0 104.32 Million
28 Oct, 2004 247.6 251.8 246.3 249.6 88.61 Million
27 Oct, 2004 244.2 248.3 243.4 245.9 55 Million
26 Oct, 2004 234.5 244.2 234.5 243.7 71.21 Million
25 Oct, 2004 235.9 239.1 234.1 235.0 53.73 Million
21 Oct, 2004 241.0 241.7 237.1 238.1 50.89 Million