Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2004 253.8 259.2 250.65 256.65 208.05 Million
28 Jun, 2004 250.05 256.05 249.45 254.55 146.42 Million
25 Jun, 2004 232.35 250.5 231.45 249.0 262.44 Million
24 Jun, 2004 231.3 232.8 225.75 230.55 141.66 Million
23 Jun, 2004 237.0 238.65 225.9 227.85 109.27 Million
22 Jun, 2004 234.0 238.2 231.6 235.8 94.93 Million
21 Jun, 2004 237.6 239.55 233.1 234.45 90.19 Million
18 Jun, 2004 242.4 243.3 234.15 236.7 115.44 Million
17 Jun, 2004 238.35 244.5 236.1 243.75 100.19 Million
16 Jun, 2004 240.3 243.75 235.5 239.55 132.31 Million