Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2004 333.45 335.55 326.85 329.7 85.73 Million
17 Apr, 2004 333.45 334.65 330.45 332.85 26.64 Million
16 Apr, 2004 332.55 337.8 331.8 332.25 91.86 Million
15 Apr, 2004 340.2 344.4 329.7 332.4 187.76 Million
13 Apr, 2004 334.35 340.8 328.05 339.75 91.17 Million
12 Apr, 2004 338.55 341.4 331.5 331.95 98.31 Million
08 Apr, 2004 331.8 338.85 325.65 337.95 165.78 Million
07 Apr, 2004 354.3 354.3 326.1 330.6 142.72 Million
06 Apr, 2004 343.5 344.25 330.75 335.7 116.3 Million
05 Apr, 2004 342.3 348.15 339.45 341.85 109.63 Million