Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2003 334.95 340.2 332.7 337.95 107 Million
19 Dec, 2003 334.5 337.95 330.9 332.55 114.01 Million
18 Dec, 2003 327.9 335.7 323.55 333.6 129.11 Million
17 Dec, 2003 325.05 327.3 321.45 323.85 92.73 Million
16 Dec, 2003 327.75 329.1 322.65 324.9 128.75 Million
15 Dec, 2003 321.6 330.9 320.85 329.4 176.15 Million
12 Dec, 2003 309.9 319.95 304.2 319.2 151.65 Million
11 Dec, 2003 313.05 313.05 305.85 307.35 93.53 Million
10 Dec, 2003 307.35 313.35 305.7 310.8 121.82 Million
09 Dec, 2003 308.25 308.85 304.5 306.9 72.92 Million