Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2003 283.35 290.7 280.2 290.1 197.3 Million
20 Nov, 2003 293.85 308.1 281.7 283.8 149.37 Million
19 Nov, 2003 298.05 298.8 289.35 290.25 130.27 Million
18 Nov, 2003 308.85 309.0 297.45 300.0 139.72 Million
17 Nov, 2003 300.45 310.65 294.3 306.6 141.65 Million
14 Nov, 2003 300.6 304.65 294.0 294.75 185.38 Million
13 Nov, 2003 307.65 310.95 298.35 299.4 136.32 Million
12 Nov, 2003 309.15 310.95 305.7 306.45 101.15 Million
11 Nov, 2003 310.2 313.8 306.15 307.65 132.89 Million
10 Nov, 2003 294.75 313.8 294.75 311.4 123.51 Million