Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2003 218.55 219.75 210.45 211.2 161.06 Million
11 Sep, 2003 219.75 222.15 210.45 216.75 131.71 Million
10 Sep, 2003 252.6 252.6 211.8 217.8 194.78 Million
09 Sep, 2003 226.05 226.05 216.0 217.05 157.23 Million
08 Sep, 2003 228.15 228.15 222.9 223.2 156.08 Million
05 Sep, 2003 219.15 226.35 218.7 225.6 197.3 Million
04 Sep, 2003 213.9 223.8 212.7 217.65 298.79 Million
03 Sep, 2003 213.9 220.05 210.15 212.55 281.86 Million
02 Sep, 2003 215.1 216.45 209.7 212.85 116.25 Million
01 Sep, 2003 213.0 215.4 209.4 215.1 138.1 Million