Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2003 203.4 206.7 202.8 204.45 214.07 Million
13 Aug, 2003 200.85 203.1 197.1 202.2 197.97 Million
12 Aug, 2003 200.4 204.15 197.1 199.2 185.44 Million
11 Aug, 2003 195.75 201.9 193.95 199.95 195.31 Million
08 Aug, 2003 190.35 197.1 189.3 196.2 261.05 Million
07 Aug, 2003 184.5 190.2 181.95 189.9 182.56 Million
06 Aug, 2003 181.05 186.9 180.3 183.0 228.17 Million
05 Aug, 2003 184.35 186.45 179.85 182.25 184.69 Million
04 Aug, 2003 178.5 184.8 178.5 184.2 170.63 Million
01 Aug, 2003 176.55 181.35 175.35 181.05 181.05 Million