Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2003 168.3 171.6 163.35 164.1 200.05 Million
16 Jul, 2003 161.7 168.0 160.35 167.1 166.32 Million
15 Jul, 2003 161.7 163.05 157.2 160.8 170.97 Million
14 Jul, 2003 151.5 161.25 151.5 160.8 100.7 Million
11 Jul, 2003 150.45 155.7 150.3 154.8 132.44 Million
10 Jul, 2003 145.5 150.0 145.05 149.85 87.34 Million
09 Jul, 2003 147.75 147.75 144.6 144.9 51.96 Million
08 Jul, 2003 150.6 150.9 146.7 147.0 94.7 Million
07 Jul, 2003 145.65 149.55 144.3 149.1 91.89 Million
04 Jul, 2003 145.65 147.15 144.15 145.5 60.04 Million