Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2003 129.6 133.35 129.45 132.15 118.48 Million
18 Jun, 2003 127.95 130.65 127.5 129.15 82.08 Million
17 Jun, 2003 126.0 127.5 125.1 127.2 50.78 Million
16 Jun, 2003 126.45 126.6 124.05 124.5 38.26 Million
13 Jun, 2003 127.05 127.5 125.85 126.3 43.78 Million
12 Jun, 2003 127.2 127.8 126.0 126.3 46.96 Million
11 Jun, 2003 127.95 129.0 125.7 126.9 73.97 Million
10 Jun, 2003 131.85 132.45 126.3 126.9 75.86 Million
09 Jun, 2003 129.75 131.55 127.95 131.1 87.51 Million
06 Jun, 2003 135.3 137.25 135.3 136.2 120.22 Million