Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
22 May, 2003 119.4 121.2 119.1 120.45 43.64 Million
21 May, 2003 118.8 120.3 118.8 118.95 26.77 Million
20 May, 2003 115.35 118.5 115.35 118.2 31.78 Million
19 May, 2003 117.15 118.95 116.7 117.0 25.32 Million
16 May, 2003 117.3 118.65 116.4 116.85 31.42 Million
15 May, 2003 115.35 117.75 114.9 117.45 32.71 Million
14 May, 2003 114.15 116.1 113.55 114.75 44.88 Million
13 May, 2003 112.8 113.7 112.35 113.7 15.9 Million
12 May, 2003 112.8 113.85 112.35 112.8 17.55 Million
09 May, 2003 111.3 112.95 110.25 112.8 25.88 Million