Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2002 98.55 98.55 97.2 97.2 9.22 Million
25 Sep, 2002 96.9 98.4 96.9 97.95 12.28 Million
24 Sep, 2002 98.1 98.55 96.6 98.1 13.27 Million
23 Sep, 2002 98.55 99.0 97.05 97.8 9.81 Million
20 Sep, 2002 97.8 99.3 97.2 99.0 15.91 Million
19 Sep, 2002 99.75 99.9 98.25 99.0 14.45 Million
18 Sep, 2002 101.25 101.7 99.3 100.2 17.03 Million
17 Sep, 2002 101.85 102.75 101.1 101.7 9.92 Million
16 Sep, 2002 102.3 102.9 101.1 101.4 7.82 Million
13 Sep, 2002 101.7 103.05 101.4 102.0 13.5 Million