Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2002 101.1 103.5 100.35 101.7 43.32 Million
27 Aug, 2002 103.5 103.95 101.1 101.4 18.35 Million
26 Aug, 2002 102.45 104.1 102.3 103.2 22.79 Million
23 Aug, 2002 102.15 103.35 99.9 103.05 30.34 Million
22 Aug, 2002 101.85 103.35 101.85 102.0 35.61 Million
21 Aug, 2002 99.0 102.15 99.0 101.1 26.88 Million
20 Aug, 2002 100.2 100.2 99.0 99.6 24.59 Million
19 Aug, 2002 101.1 101.1 98.85 100.05 24.47 Million
16 Aug, 2002 100.65 101.4 99.6 100.35 20.7 Million
14 Aug, 2002 101.1 101.55 98.1 99.6 34.52 Million