Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2002 93.9 94.2 91.65 91.95 9.95 Million
19 Apr, 2002 93.3 94.8 89.4 93.0 34.3 Million
18 Apr, 2002 88.65 93.3 88.65 92.85 37.12 Million
17 Apr, 2002 87.15 88.35 86.55 88.2 6.88 Million
16 Apr, 2002 85.8 87.6 85.65 85.95 4.27 Million
15 Apr, 2002 88.95 89.25 86.4 87.6 7.81 Million
12 Apr, 2002 87.15 89.7 86.85 88.65 29.29 Million
11 Apr, 2002 85.65 87.9 85.65 87.3 11.78 Million
10 Apr, 2002 84.75 85.5 82.65 85.5 7.06 Million
09 Apr, 2002 84.45 85.65 84.0 84.15 4.22 Million