Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2002 84.15 85.05 83.85 84.15 3.44 Million
20 Mar, 2002 86.1 86.7 84.0 84.45 8.45 Million
19 Mar, 2002 88.5 89.25 85.2 85.35 5.98 Million
18 Mar, 2002 85.95 88.05 84.9 86.1 11.38 Million
15 Mar, 2002 84.75 85.05 83.85 84.15 4.13 Million
14 Mar, 2002 84.45 85.5 83.4 84.15 4.77 Million
13 Mar, 2002 83.55 85.05 83.55 84.3 8.1 Million
12 Mar, 2002 86.4 86.4 82.5 83.25 11.52 Million
11 Mar, 2002 88.2 88.2 85.65 85.8 6.68 Million
08 Mar, 2002 88.8 90.15 86.4 86.7 16.36 Million