Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2002 87.9 88.65 86.85 87.0 5.37 Million
20 Feb, 2002 89.25 89.4 86.85 87.15 6.16 Million
19 Feb, 2002 91.65 92.4 88.05 88.05 8.76 Million
18 Feb, 2002 92.7 94.65 90.6 91.2 14.37 Million
15 Feb, 2002 90.9 93.45 89.25 92.25 33.21 Million
14 Feb, 2002 88.8 89.25 87.0 88.95 9.78 Million
13 Feb, 2002 90.15 90.15 87.6 87.9 8.02 Million
12 Feb, 2002 89.25 90.9 87.9 88.8 24.18 Million
11 Feb, 2002 84.9 88.05 84.6 87.15 16.42 Million
08 Feb, 2002 85.2 86.25 83.55 84.45 7.42 Million