Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2001 61.95 62.7 60.9 61.2 8.19 Million
10 Oct, 2001 60.75 61.5 60.6 61.05 4.44 Million
09 Oct, 2001 60.75 61.65 60.3 60.45 5.17 Million
08 Oct, 2001 58.95 61.35 58.2 60.45 12.93 Million
05 Oct, 2001 59.85 61.05 58.65 60.75 8.89 Million
04 Oct, 2001 59.4 60.15 58.95 59.1 3.78 Million
03 Oct, 2001 59.85 60.45 58.5 58.8 7.03 Million
01 Oct, 2001 58.95 60.15 58.2 58.5 7.65 Million
28 Sep, 2001 57.3 59.4 56.7 58.8 17.44 Million
27 Sep, 2001 55.65 58.65 55.65 56.7 22.37 Million