Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2001 65.7 69.15 65.25 68.4 14.15 Million
11 Sep, 2001 70.8 71.55 69.75 70.95 7.47 Million
10 Sep, 2001 71.55 72.75 70.2 70.8 12.82 Million
07 Sep, 2001 69.3 72.3 69.3 70.8 13.41 Million
06 Sep, 2001 69.45 71.4 69.0 70.8 14.18 Million
05 Sep, 2001 71.85 71.85 69.45 70.2 13.77 Million
04 Sep, 2001 66.45 71.1 66.3 70.5 46.99 Million
03 Sep, 2001 67.5 68.25 66.15 66.15 13.05 Million
31 Aug, 2001 69.15 69.75 67.2 67.35 13.46 Million
30 Aug, 2001 69.9 70.95 69.0 69.15 20.82 Million