Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2001 104.25 104.4 102.15 103.65 23.52 Million
15 Jun, 2001 107.4 107.7 104.1 104.7 22.21 Million
14 Jun, 2001 109.05 109.5 107.55 107.55 26.04 Million
13 Jun, 2001 111.6 111.9 109.2 109.35 21.43 Million
12 Jun, 2001 111.3 112.35 110.7 111.15 26.16 Million
11 Jun, 2001 111.75 112.5 111.0 111.75 17.12 Million
08 Jun, 2001 111.0 113.1 110.7 111.6 34.95 Million
07 Jun, 2001 113.25 113.25 109.05 110.7 24.65 Million
06 Jun, 2001 115.5 116.25 112.65 112.65 26.25 Million
05 Jun, 2001 115.8 116.55 113.7 114.45 33.59 Million