Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
21 May, 2001 121.05 123.75 120.45 120.9 80.91 Million
18 May, 2001 117.9 120.45 116.25 120.15 48.55 Million
17 May, 2001 115.35 120.0 115.05 117.0 67.47 Million
16 May, 2001 108.0 115.35 108.0 113.7 66.3 Million
15 May, 2001 106.95 107.85 99.9 107.4 26.83 Million
14 May, 2001 111.6 112.35 107.55 108.75 17.96 Million
11 May, 2001 114.45 115.35 111.6 112.05 18.73 Million
10 May, 2001 113.7 115.35 112.8 114.3 11.78 Million
09 May, 2001 115.8 117.9 113.7 113.85 25.75 Million
08 May, 2001 115.8 116.85 114.6 114.75 17.22 Million