Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2001 117.0 117.0 110.7 112.35 18.72 Million
19 Apr, 2001 111.9 119.55 111.0 114.3 53.92 Million
18 Apr, 2001 107.85 115.05 106.5 111.6 32.5 Million
17 Apr, 2001 102.0 107.4 101.55 106.5 21.17 Million
16 Apr, 2001 96.0 103.05 96.0 102.3 20.14 Million
12 Apr, 2001 101.1 101.1 95.25 97.2 27.03 Million
11 Apr, 2001 106.5 106.8 101.7 101.85 14.34 Million
10 Apr, 2001 106.95 108.6 104.1 104.85 13.61 Million
09 Apr, 2001 103.35 107.7 103.35 106.35 13.09 Million
06 Apr, 2001 100.95 106.2 100.95 102.75 24.32 Million