Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2001 127.5 130.05 122.25 125.1 35.68 Million
05 Mar, 2001 133.5 134.7 124.35 125.7 77.7 Million
02 Mar, 2001 139.8 142.65 131.1 133.05 90.75 Million
01 Mar, 2001 128.1 140.55 128.1 138.15 137.21 Million
28 Feb, 2001 133.8 135.9 128.4 130.05 92.22 Million
27 Feb, 2001 131.1 134.25 127.2 133.2 111.79 Million
26 Feb, 2001 128.85 131.55 124.2 129.9 103.71 Million
23 Feb, 2001 132.6 135.0 127.2 127.95 112.04 Million
22 Feb, 2001 133.95 134.25 129.9 130.5 56.57 Million
21 Feb, 2001 133.5 136.2 132.75 134.55 115.42 Million