Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2001 126.0 129.6 124.05 129.3 130.74 Million
05 Feb, 2001 120.75 127.35 120.0 125.25 152 Million
02 Feb, 2001 114.6 120.6 114.45 120.3 110.12 Million
01 Feb, 2001 114.6 117.3 112.05 114.15 79.38 Million
31 Jan, 2001 114.45 118.35 113.7 115.5 118.61 Million
30 Jan, 2001 107.85 114.45 107.85 114.15 66.92 Million
29 Jan, 2001 109.5 110.1 104.55 107.55 28.04 Million
25 Jan, 2001 110.4 111.9 108.9 110.1 34.72 Million
24 Jan, 2001 111.6 112.2 109.5 111.6 55.7 Million
23 Jan, 2001 110.1 111.9 109.65 110.25 49.05 Million