Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2000 106.05 107.85 102.15 102.45 31.47 Million
21 Dec, 2000 104.85 106.8 103.2 105.0 20.78 Million
20 Dec, 2000 106.2 107.25 104.55 105.6 20.06 Million
19 Dec, 2000 105.0 108.75 105.0 106.95 64.75 Million
18 Dec, 2000 99.0 105.15 99.0 104.7 27.63 Million
15 Dec, 2000 106.5 107.7 103.2 103.5 43.26 Million
14 Dec, 2000 107.4 110.25 106.95 107.4 45.37 Million
13 Dec, 2000 107.25 108.6 106.2 107.7 46.45 Million
12 Dec, 2000 108.6 108.6 105.75 106.8 40.91 Million
11 Dec, 2000 110.7 111.45 107.7 108.45 43.34 Million