Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2000 94.5 97.95 94.35 97.65 85.25 Million
23 Nov, 2000 92.7 94.8 91.95 93.9 33.97 Million
22 Nov, 2000 92.85 95.25 92.1 93.3 63.26 Million
21 Nov, 2000 90.6 93.45 90.6 91.8 36.32 Million
20 Nov, 2000 91.05 92.25 90.45 91.65 18.56 Million
17 Nov, 2000 89.7 91.5 88.95 90.75 16.55 Million
16 Nov, 2000 92.4 93.75 89.85 90.0 37.04 Million
15 Nov, 2000 92.4 94.2 90.75 91.35 51.65 Million
14 Nov, 2000 87.9 91.5 87.45 91.5 35.31 Million
13 Nov, 2000 84.6 88.35 82.95 87.45 27.7 Million