Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2000 84.15 85.95 83.25 83.7 12.01 Million
26 Oct, 2000 82.5 84.6 82.35 84.45 13.91 Million
25 Oct, 2000 80.85 83.85 80.4 82.5 30.96 Million
24 Oct, 2000 80.85 82.05 79.8 80.4 16.58 Million
23 Oct, 2000 85.2 86.25 80.7 80.85 23.09 Million
20 Oct, 2000 84.0 88.35 83.85 85.65 57.93 Million
19 Oct, 2000 76.95 83.7 76.65 82.65 50.29 Million
18 Oct, 2000 75.0 76.65 74.25 76.5 14.78 Million
17 Oct, 2000 74.25 76.8 73.2 74.1 15.62 Million
16 Oct, 2000 77.25 79.2 74.25 75.0 19.12 Million