Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2000 80.4 81.3 79.35 79.35 6.45 Million
27 Sep, 2000 80.85 81.3 79.35 80.55 5.92 Million
26 Sep, 2000 82.2 82.2 79.8 80.55 15.36 Million
25 Sep, 2000 81.9 85.8 80.25 81.6 10.01 Million
22 Sep, 2000 83.55 83.55 79.95 80.4 14.19 Million
21 Sep, 2000 84.9 85.95 83.4 84.15 11.95 Million
20 Sep, 2000 83.25 85.05 82.05 84.15 21.43 Million
19 Sep, 2000 85.05 86.25 81.75 82.35 21.73 Million
18 Sep, 2000 86.7 87.45 85.05 85.65 7.81 Million
15 Sep, 2000 90.75 90.9 87.75 88.35 10.41 Million