Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2000 93.3 93.75 92.4 92.85 9.66 Million
29 Aug, 2000 93.0 93.75 92.25 92.25 15.67 Million
28 Aug, 2000 93.0 94.2 92.7 93.0 15.92 Million
25 Aug, 2000 92.25 93.9 92.1 92.4 13.63 Million
24 Aug, 2000 94.65 94.65 91.8 93.0 14.6 Million
23 Aug, 2000 95.1 96.6 93.9 94.35 28.79 Million
22 Aug, 2000 91.05 94.65 90.15 94.35 33.4 Million
21 Aug, 2000 90.15 91.65 89.55 90.45 16.01 Million
18 Aug, 2000 90.9 90.9 88.95 89.7 14.38 Million
17 Aug, 2000 90.75 92.4 89.85 90.15 25 Million