Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2000 99.75 101.85 99.0 99.45 33.23 Million
31 Jul, 2000 100.2 100.65 98.1 99.6 15.76 Million
28 Jul, 2000 98.25 102.75 97.95 99.3 38.57 Million
27 Jul, 2000 97.65 99.75 96.75 99.15 30.23 Million
26 Jul, 2000 102.75 103.5 97.5 97.8 31.76 Million
25 Jul, 2000 96.9 102.75 92.7 101.4 51.79 Million
24 Jul, 2000 102.0 103.2 97.5 97.5 35.58 Million
21 Jul, 2000 115.35 116.1 104.85 105.6 90.11 Million
20 Jul, 2000 115.2 119.55 113.7 114.9 95.64 Million
19 Jul, 2000 119.1 119.55 112.35 113.25 45.09 Million