Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2000 106.95 109.65 106.5 107.85 29.64 Million
03 Jul, 2000 100.95 108.6 100.2 106.35 56.3 Million
30 Jun, 2000 101.55 103.35 99.3 100.2 16.05 Million
29 Jun, 2000 103.05 103.95 101.85 102.0 10.81 Million
28 Jun, 2000 101.85 103.05 101.25 102.75 6.72 Million
27 Jun, 2000 103.2 104.7 101.4 101.7 26.53 Million
26 Jun, 2000 104.4 104.4 102.0 102.45 10.69 Million
23 Jun, 2000 105.15 107.4 103.35 104.1 22.7 Million
22 Jun, 2000 104.25 106.05 101.55 105.3 20.89 Million
21 Jun, 2000 108.15 108.15 103.65 103.65 15.03 Million