Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
23 May, 2000 96.15 98.1 94.8 98.1 23.4 Million
22 May, 2000 95.1 100.8 94.2 96.3 49.97 Million
19 May, 2000 94.8 97.2 93.6 96.15 30.07 Million
18 May, 2000 89.7 97.2 89.7 94.35 66.59 Million
17 May, 2000 87.45 91.2 87.45 88.8 25.28 Million
16 May, 2000 85.5 87.15 85.5 86.1 9.18 Million
15 May, 2000 82.95 86.1 82.5 85.65 7.89 Million
12 May, 2000 87.15 87.6 83.4 84.15 8.27 Million
11 May, 2000 85.95 87.9 85.95 86.25 4.01 Million
10 May, 2000 90.3 90.3 87.3 87.6 6 Million