Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2000 138.0 138.0 126.3 127.05 43.58 Million
21 Jan, 2000 136.95 138.75 133.95 136.35 49.78 Million
20 Jan, 2000 144.0 150.75 135.3 135.6 147.09 Million
19 Jan, 2000 149.1 149.85 144.0 144.15 46.61 Million
18 Jan, 2000 140.55 148.2 137.4 147.3 62.64 Million
17 Jan, 2000 138.9 144.3 137.4 139.35 59.25 Million
14 Jan, 2000 135.6 136.35 131.4 134.1 27.46 Million
13 Jan, 2000 141.45 143.1 131.4 133.65 28.23 Million
12 Jan, 2000 138.9 144.9 133.95 140.25 41.64 Million
11 Jan, 2000 150.75 151.5 141.15 141.15 30.38 Million