Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1999 124.65 124.65 120.9 121.8 14.17 Million
23 Dec, 1999 127.8 129.15 123.3 123.75 18.97 Million
22 Dec, 1999 120.45 128.4 118.8 126.75 75.54 Million
21 Dec, 1999 121.8 123.0 117.9 118.35 27.9 Million
20 Dec, 1999 116.25 120.3 116.25 120.0 18 Million
17 Dec, 1999 119.1 119.55 117.15 117.9 11.39 Million
16 Dec, 1999 119.55 121.2 118.35 119.1 13.3 Million
15 Dec, 1999 118.8 122.85 117.0 119.7 35.44 Million
14 Dec, 1999 119.85 120.3 116.25 117.0 25.54 Million
13 Dec, 1999 122.55 122.55 118.8 118.95 14.77 Million