Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1999 121.2 122.25 118.8 118.8 15.2 Million
10 Nov, 1999 119.7 122.7 118.8 120.75 21.55 Million
09 Nov, 1999 119.55 120.45 116.4 119.7 28.49 Million
05 Nov, 1999 117.9 121.95 117.9 119.85 33.66 Million
04 Nov, 1999 116.25 120.6 109.95 118.8 59.29 Million
03 Nov, 1999 124.95 124.95 114.75 117.0 48.2 Million
02 Nov, 1999 116.25 124.35 109.65 124.35 71.43 Million
01 Nov, 1999 124.8 125.85 115.05 115.05 50.47 Million
29 Oct, 1999 129.3 130.35 121.8 124.2 72.94 Million
28 Oct, 1999 132.15 135.9 127.2 128.7 71.47 Million