Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1999 130.5 130.5 122.25 124.65 47.75 Million
10 Sep, 1999 130.05 132.0 129.15 129.75 30.22 Million
09 Sep, 1999 131.25 131.7 128.4 129.3 34.17 Million
08 Sep, 1999 136.35 138.15 129.15 130.2 62.38 Million
07 Sep, 1999 137.1 139.8 134.85 135.0 49.16 Million
06 Sep, 1999 133.2 138.45 132.6 136.2 53.89 Million
03 Sep, 1999 131.7 135.3 131.55 132.6 38.91 Million
02 Sep, 1999 135.6 136.05 130.95 131.4 45.75 Million
01 Sep, 1999 142.2 143.55 133.95 136.8 66.55 Million
31 Aug, 1999 143.25 144.9 138.9 139.95 46.64 Million