Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1999 91.35 92.85 88.65 90.45 27.56 Million
22 Mar, 1999 91.65 93.0 90.45 91.8 13.47 Million
19 Mar, 1999 94.35 95.55 92.7 92.7 22.12 Million
18 Mar, 1999 93.45 95.1 91.95 93.45 24.31 Million
17 Mar, 1999 93.45 97.5 92.4 93.0 35.46 Million
16 Mar, 1999 93.45 96.0 91.65 91.65 35.82 Million
15 Mar, 1999 96.0 96.6 93.45 94.05 19.92 Million
12 Mar, 1999 96.15 97.5 96.0 96.0 22.88 Million
11 Mar, 1999 98.55 101.7 96.3 96.45 58.46 Million
10 Mar, 1999 97.05 99.3 96.0 98.1 39.32 Million