Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1999 105.3 108.6 103.65 103.95 55.03 Million
19 Feb, 1999 107.4 108.15 105.75 106.05 48.35 Million
18 Feb, 1999 106.05 108.15 104.55 105.75 59.24 Million
17 Feb, 1999 107.4 109.35 103.5 105.75 97.13 Million
16 Feb, 1999 100.65 105.75 100.65 105.45 53.3 Million
15 Feb, 1999 100.2 104.7 99.3 100.65 82.97 Million
12 Feb, 1999 98.25 99.3 97.95 98.7 26.55 Million
11 Feb, 1999 99.75 100.95 97.8 98.1 63.42 Million
10 Feb, 1999 96.9 100.05 96.0 99.15 53.74 Million
09 Feb, 1999 94.5 96.15 92.1 96.0 53.2 Million