Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1999 105.6 106.8 104.85 105.9 67.79 Million
06 Jan, 1999 104.7 106.8 103.65 105.15 103.01 Million
05 Jan, 1999 101.85 103.5 100.65 102.15 94.09 Million
04 Jan, 1999 103.95 104.4 101.4 101.7 51.25 Million
01 Jan, 1999 99.45 104.4 99.15 104.4 102.47 Million
31 Dec, 1998 101.1 101.7 98.7 99.0 63.26 Million
30 Dec, 1998 104.4 105.3 100.95 102.0 76.31 Million
29 Dec, 1998 98.1 103.05 96.9 102.75 80.32 Million
28 Dec, 1998 96.45 98.55 95.25 98.55 87.68 Million
24 Dec, 1998 90.15 95.4 90.15 94.95 111.61 Million