Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1998 83.25 83.7 80.85 81.0 53.47 Million
08 Dec, 1998 80.7 82.5 80.1 82.5 63.74 Million
07 Dec, 1998 79.35 81.3 78.9 80.85 64.6 Million
04 Dec, 1998 76.5 79.2 75.9 79.2 60.45 Million
03 Dec, 1998 77.4 77.7 75.15 76.35 40.35 Million
02 Dec, 1998 76.95 78.6 76.65 77.1 48.88 Million
01 Dec, 1998 72.0 76.95 71.85 76.2 61.21 Million
30 Nov, 1998 71.25 72.45 70.5 72.45 27.68 Million
27 Nov, 1998 73.2 73.65 70.5 71.1 47.54 Million
26 Nov, 1998 75.6 77.1 72.15 72.9 54.52 Million